CollectAI
close-commodities_us
2020/03/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200327 | 0 | 26.709999 | 27.000000 | 24.170000 | 24.930000 | 24.930000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200327 | 0 | 2252.000000 | 2268.000000 | 2229.000000 | 2257.000000 | 2257.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200327 | 0 | 23.290001 | 23.440001 | 20.879999 | 21.510000 | 21.510000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200327 | 0 | 52.779999 | 53.320000 | 51.150002 | 51.330002 | 51.330002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200327 | 0 | 2627.750000 | 2634.500000 | 2505.250000 | 2524.000000 | 2524.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200327 | 0 | 1623.900024 | 1623.900024 | 1623.900024 | 1623.900024 | 1623.900024 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200327 | 0 | 123.000000 | 123.324997 | 120.599998 | 120.599998 | 120.599998 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200327 | 0 | 62.224998 | 62.224998 | 58.400002 | 58.450001 | 58.450001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200327 | 0 | 2.190000 | 2.197000 | 2.190000 | 2.197000 | 2.197000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200327 | 0 | 1.078200 | 1.078200 | 1.046100 | 1.068500 | 1.068500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200327 | 0 | 123.349998 | 123.349998 | 115.650002 | 115.849998 | 115.849998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200327 | 0 | 487.000000 | 505.000000 | 483.000000 | 486.750000 | 486.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200327 | 0 | 312.399994 | 317.700012 | 308.000000 | 311.299988 | 311.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200327 | 0 | 103.324997 | 104.099998 | 100.949997 | 100.949997 | 100.949997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200327 | 0 | 1639.199951 | 1648.000000 | 1611.000000 | 1625.000000 | 1625.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200327 | 0 | 1.640000 | 1.650000 | 1.597000 | 1.634000 | 1.634000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200327 | 0 | 7882.750000 | 7893.250000 | 7551.250000 | 7568.500000 | 7568.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200327 | 0 | 2226.899902 | 2226.899902 | 2226.800049 | 2226.800049 | 2226.800049 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200327 | 0 | 732.299988 | 740.000000 | 732.299988 | 740.000000 | 740.000000 | 0 | up | down | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20200327 | 0 | 0.571300 | 0.599400 | 0.498600 | 0.573700 | 0.573700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200327 | 0 | 1176.400024 | 1176.900024 | 1111.800049 | 1120.300049 | 1120.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200327 | 0 | 11.330000 | 11.450000 | 11.060000 | 11.100000 | 11.100000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200327 | 0 | 14.335000 | 14.498000 | 14.335000 | 14.498000 | 14.498000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200327 | 0 | 14.498000 | 14.498000 | 14.498000 | 14.498000 | 14.498000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200327 | 0 | 177.531250 | 180.968750 | 177.281250 | 179.062500 | 179.062500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200327 | 0 | 348.500000 | 350.000000 | 342.500000 | 346.000000 | 346.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200327 | 0 | 124.679688 | 124.679688 | 124.679688 | 124.679688 | 124.679688 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200327 | 0 | 26.490000 | 26.959999 | 26.330000 | 26.850000 | 26.850000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200327 | 0 | 324.100006 | 328.100006 | 320.700012 | 323.100006 | 323.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200327 | 0 | 137.390625 | 138.750000 | 137.343750 | 138.265625 | 138.265625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200327 | 0 | 262.000000 | 269.750000 | 260.250000 | 265.500000 | 265.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200327 | 0 | 1372.500000 | 1409.000000 | 1372.500000 | 1397.000000 | 1397.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200327 | 0 | 879.000000 | 888.750000 | 875.250000 | 881.500000 | 881.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200327 | 0 | 110.050781 | 110.171875 | 110.050781 | 110.167969 | 110.167969 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.